Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2045.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.58 | 0.00 | - | 6 | 16 | 2024-05-13 | 2.07 | -0.78 | -27.37% | 43 | 31 |
| 27.17 | 0.00 | - | 1 | 4 | 2024-05-14 | 6.70 | -6.40 | -48.85% | 32 | 1 |
| 29.40 | 0.00 | - | 8 | 11 | 2024-05-15 | 14.40 | +4.30 | +42.57% | 26 | 7 |
| 28.94 | 0.00 | - | 1 | 1 | 2024-05-16 | 15.89 | +1.79 | +12.70% | 3 | 5 |
| 29.56 | -7.79 | -20.86% | 1 | 253 | 2024-05-17 | 15.50 | +1.84 | +13.47% | 34 | 509 |
| - | - | - | - | - | 2024-05-20 | 17.27 | 0.00 | - | 10 | 33 |
| 48.85 | 0.00 | - | - | 1 | 2024-05-21 | 20.87 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-05-22 | 25.30 | 0.00 | - | - | 6 |
| 45.41 | -4.23 | -8.52% | 2 | 80 | 2024-05-24 | 23.67 | +3.10 | +15.07% | 10 | 83 |
| 45.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 30.75 | -3.75 | -10.87% | 1 | 4 |
| 65.30 | 0.00 | - | 4 | 5 | 2024-06-14 | 39.25 | +2.88 | +7.92% | 1 | 22 |
| 70.70 | 0.00 | - | 2 | 274 | 2024-06-21 | 39.80 | +2.78 | +7.51% | 20 | 347 |
| 80.95 | +1.25 | +1.57% | 3 | 29 | 2024-07-19 | 49.19 | +1.48 | +3.10% | 3 | 21 |
© 2024 Yahoo. Todos los derechos reservados.